Universal Music Group N.V. (UMGNF)
USD 29.22
(-0.2%)
USD 29.22
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 31.78 | 32.24 | 31.26 | 32.0 | 2100.00 |
| 06 May, 2024 | 31.5 | 31.54 | 31.03 | 31.21 | 2914.00 |
| 03 May, 2024 | 30.63 | 31.47 | 30.63 | 31.04 | 4134.00 |
| 02 May, 2024 | 30.33 | 30.5 | 29.59 | 29.62 | 1900.00 |
| 01 May, 2024 | 29.35 | 29.6 | 28.21 | 29.6 | 2800.00 |
| 30 Apr, 2024 | 29.35 | 29.5 | 29.22 | 29.5 | 2600.00 |
| 29 Apr, 2024 | 29.84 | 29.84 | 29.53 | 29.53 | 1916.00 |
| 26 Apr, 2024 | 29.66 | 30.34 | 29.66 | 30.34 | 1503.00 |
| 25 Apr, 2024 | 28.69 | 29.53 | 28.69 | 29.51 | 3200.00 |
| 24 Apr, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 200.00 |
SFNXF
OR-R
BANR
6971
BIP
MR7