Universal Music Group N.V. (UMGNF)
USD 29.22
(-0.2%)
USD 29.22
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 29.59 | 29.67 | 29.3 | 29.58 | 4529.00 |
| 08 Apr, 2024 | 30.18 | 30.18 | 29.44 | 29.88 | 4029.00 |
| 05 Apr, 2024 | 30.05 | 30.12 | 29.99 | 30.12 | 4700.00 |
| 04 Apr, 2024 | 30.06 | 30.22 | 30.06 | 30.22 | 600.00 |
| 03 Apr, 2024 | 30.52 | 30.88 | 30.52 | 30.78 | 4342.00 |
| 02 Apr, 2024 | 29.16 | 29.23 | 29.08 | 29.23 | 1640.00 |
| 01 Apr, 2024 | 30.71 | 30.77 | 30.0 | 30.01 | 2129.00 |
| 28 Mar, 2024 | 30.22 | 30.39 | 30.04 | 30.04 | 14.2 Thousand |
| 27 Mar, 2024 | 29.06 | 29.66 | 28.95 | 29.4 | 361.51 Thousand |
| 26 Mar, 2024 | 29.13 | 29.51 | 29.07 | 29.51 | 28.43 Thousand |
SFNXF
OR-R
BANR
6971
BIP
MR7