Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 28.95 29.32 28.95 29.32 5000.00
08 Mar, 2024 29.54 29.54 29.01 29.01 1000.00
07 Mar, 2024 29.6 29.84 29.53 29.84 1600.00
06 Mar, 2024 29.42 29.99 29.39 29.69 1600.00
05 Mar, 2024 29.64 29.86 29.39 29.74 8718.00
04 Mar, 2024 30.16 30.16 29.71 29.93 4115.00
01 Mar, 2024 30.44 30.44 29.66 29.71 10.64 Thousand
29 Feb, 2024 30.11 30.26 30.0 30.14 45.1 Thousand
28 Feb, 2024 28.79 28.98 28.54 28.97 17.61 Thousand
27 Feb, 2024 28.58 29.1 28.38 28.62 7222.00