Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 29.37 29.75 29.21 29.54 69.5 Thousand
23 Feb, 2024 29.45 29.45 28.94 29.19 2400.00
22 Feb, 2024 29.27 29.45 29.0 29.45 2900.00
21 Feb, 2024 29.0 29.45 29.0 29.09 7100.00
20 Feb, 2024 29.17 29.5 28.95 28.95 5034.00
16 Feb, 2024 28.7 29.17 28.61 28.84 3210.00
15 Feb, 2024 28.51 29.17 28.51 29.09 7600.00
14 Feb, 2024 28.95 29.38 28.95 29.2 10.9 Thousand
13 Feb, 2024 29.07 29.67 28.77 29.62 2100.00
12 Feb, 2024 29.47 29.75 29.35 29.4 5600.00