Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 30.83 30.83 29.98 30.6 2120.00
22 Jul, 2024 30.76 31.0 30.16 30.98 3804.00
19 Jul, 2024 30.71 30.71 30.11 30.11 22.9 Thousand
18 Jul, 2024 30.18 31.0 30.1 31.0 1904.00
17 Jul, 2024 30.56 30.56 29.38 29.53 4000.00
16 Jul, 2024 29.73 31.0 29.73 30.24 1700.00
15 Jul, 2024 30.27 30.27 30.27 30.27 407.00
12 Jul, 2024 30.57 30.57 30.57 30.57 1049.00
11 Jul, 2024 29.85 30.06 29.55 29.55 1839.00
10 Jul, 2024 29.75 30.19 29.5 29.78 1740.00