USD 29.22
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 30.83 | 30.83 | 29.98 | 30.6 | 2120.00 |
22 Jul, 2024 | 30.76 | 31.0 | 30.16 | 30.98 | 3804.00 |
19 Jul, 2024 | 30.71 | 30.71 | 30.11 | 30.11 | 22.9 Thousand |
18 Jul, 2024 | 30.18 | 31.0 | 30.1 | 31.0 | 1904.00 |
17 Jul, 2024 | 30.56 | 30.56 | 29.38 | 29.53 | 4000.00 |
16 Jul, 2024 | 29.73 | 31.0 | 29.73 | 30.24 | 1700.00 |
15 Jul, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 407.00 |
12 Jul, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 1049.00 |
11 Jul, 2024 | 29.85 | 30.06 | 29.55 | 29.55 | 1839.00 |
10 Jul, 2024 | 29.75 | 30.19 | 29.5 | 29.78 | 1740.00 |
SFNXF
OR-R
BANR
6971
BIP
MR7