Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 25.07 25.14 24.2 24.2 63.1 Thousand
06 Aug, 2024 23.69 24.15 23.18 24.15 11.8 Thousand
05 Aug, 2024 23.0 24.3 22.53 23.45 7400.00
02 Aug, 2024 23.35 23.98 23.17 23.19 3044.00
01 Aug, 2024 23.65 23.65 22.75 23.12 6600.00
31 Jul, 2024 23.85 24.21 22.96 23.62 138.4 Thousand
30 Jul, 2024 23.0 23.45 22.7 23.45 7815.00
29 Jul, 2024 23.02 23.72 22.75 23.0 66.12 Thousand
26 Jul, 2024 23.05 23.5 22.6 23.38 71.3 Thousand
25 Jul, 2024 25.0 25.4 23.65 24.0 59.8 Thousand