Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 26.53 26.53 26.0 26.0 1215.00
30 Aug, 2024 26.58 27.24 26.01 26.99 7800.00
29 Aug, 2024 26.82 26.89 26.44 26.87 1800.00
28 Aug, 2024 26.22 26.47 25.8 26.11 7412.00
27 Aug, 2024 26.11 26.36 26.1 26.2 4749.00
26 Aug, 2024 25.74 26.68 25.74 26.48 5600.00
23 Aug, 2024 25.68 26.28 25.68 26.15 3507.00
22 Aug, 2024 25.78 25.78 25.4 25.6 3100.00
21 Aug, 2024 25.46 26.16 24.94 26.02 9700.00
20 Aug, 2024 24.95 25.3 24.86 25.0 17.3 Thousand