USD 29.22
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 26.53 | 26.53 | 26.0 | 26.0 | 1215.00 |
30 Aug, 2024 | 26.58 | 27.24 | 26.01 | 26.99 | 7800.00 |
29 Aug, 2024 | 26.82 | 26.89 | 26.44 | 26.87 | 1800.00 |
28 Aug, 2024 | 26.22 | 26.47 | 25.8 | 26.11 | 7412.00 |
27 Aug, 2024 | 26.11 | 26.36 | 26.1 | 26.2 | 4749.00 |
26 Aug, 2024 | 25.74 | 26.68 | 25.74 | 26.48 | 5600.00 |
23 Aug, 2024 | 25.68 | 26.28 | 25.68 | 26.15 | 3507.00 |
22 Aug, 2024 | 25.78 | 25.78 | 25.4 | 25.6 | 3100.00 |
21 Aug, 2024 | 25.46 | 26.16 | 24.94 | 26.02 | 9700.00 |
20 Aug, 2024 | 24.95 | 25.3 | 24.86 | 25.0 | 17.3 Thousand |
SFNXF
OR-R
BANR
6971
BIP
MR7