Universal Music Group N.V. (UMGNF)
USD 29.22
(-0.2%)
USD 29.22
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 25.68 | 25.91 | 25.68 | 25.91 | 2932.00 |
| 04 Sep, 2024 | 25.68 | 26.52 | 25.68 | 26.52 | 4141.00 |
| 03 Sep, 2024 | 26.53 | 26.53 | 26.0 | 26.0 | 1215.00 |
| 30 Aug, 2024 | 26.58 | 27.24 | 26.01 | 26.99 | 7800.00 |
| 29 Aug, 2024 | 26.82 | 26.89 | 26.44 | 26.87 | 1800.00 |
| 28 Aug, 2024 | 26.22 | 26.47 | 25.8 | 26.11 | 7412.00 |
| 27 Aug, 2024 | 26.11 | 26.36 | 26.1 | 26.2 | 4749.00 |
| 26 Aug, 2024 | 25.74 | 26.68 | 25.74 | 26.48 | 5600.00 |
| 23 Aug, 2024 | 25.68 | 26.28 | 25.68 | 26.15 | 3507.00 |
| 22 Aug, 2024 | 25.78 | 25.78 | 25.4 | 25.6 | 3100.00 |
SFNXF
OR-R
BANR
6971
BIP
MR7