Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 26.0 26.0 25.29 25.31 7200.00
16 Sep, 2024 26.01 26.01 26.01 26.01 4247.00
13 Sep, 2024 26.15 26.15 26.15 26.15 400.00
12 Sep, 2024 26.33 26.33 25.76 26.15 14.24 Thousand
11 Sep, 2024 25.5 26.15 25.5 26.0 11.31 Thousand
10 Sep, 2024 25.75 25.79 25.15 25.32 15.9 Thousand
09 Sep, 2024 25.93 25.93 25.61 25.78 8200.00
06 Sep, 2024 25.5 25.5 25.4 25.4 825.00
05 Sep, 2024 25.68 25.91 25.68 25.91 2932.00
04 Sep, 2024 25.68 26.52 25.68 26.52 4141.00