Universal Music Group N.V. (UMGNF)
USD 29.22
(-0.2%)
USD 29.22
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 26.19 | 26.2 | 25.5 | 26.13 | 2334.00 |
| 11 Oct, 2024 | 26.01 | 26.24 | 25.65 | 25.65 | 28.8 Thousand |
| 10 Oct, 2024 | 25.48 | 26.02 | 25.48 | 26.02 | 3928.00 |
| 09 Oct, 2024 | 26.18 | 26.58 | 25.87 | 26.58 | 125.14 Thousand |
| 08 Oct, 2024 | 25.82 | 26.37 | 25.82 | 25.97 | 44.44 Thousand |
| 07 Oct, 2024 | 25.79 | 25.79 | 25.37 | 25.58 | 37.9 Thousand |
| 04 Oct, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 50.83 Thousand |
| 03 Oct, 2024 | 25.89 | 25.89 | 25.74 | 25.74 | 10.54 Thousand |
| 02 Oct, 2024 | 25.74 | 26.21 | 25.74 | 25.95 | 6432.00 |
| 01 Oct, 2024 | 26.07 | 26.07 | 25.69 | 25.9 | 8921.00 |
SFNXF
OR-R
BANR
6971
BIP
MR7