USD 29.22
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 25.74 | 26.21 | 25.74 | 25.95 | 6432.00 |
01 Oct, 2024 | 26.07 | 26.07 | 25.69 | 25.9 | 8921.00 |
30 Sep, 2024 | 26.3 | 27.0 | 25.73 | 26.16 | 5300.00 |
27 Sep, 2024 | 26.65 | 26.65 | 26.53 | 26.53 | 4932.00 |
26 Sep, 2024 | 25.87 | 26.65 | 25.87 | 26.65 | 170.7 Thousand |
25 Sep, 2024 | 26.17 | 26.18 | 25.61 | 26.1 | 170.3 Thousand |
24 Sep, 2024 | 25.9 | 26.59 | 25.39 | 26.06 | 285.9 Thousand |
23 Sep, 2024 | 25.29 | 25.7 | 25.0 | 25.0 | 32.1 Thousand |
20 Sep, 2024 | 25.46 | 25.78 | 25.12 | 25.32 | 185.5 Thousand |
19 Sep, 2024 | 25.65 | 26.08 | 25.62 | 25.97 | 133.72 Thousand |
SFNXF
OR-R
BANR
6971
BIP
MR7