Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 26.07 26.07 25.69 25.9 8921.00
30 Sep, 2024 26.3 27.0 25.73 26.16 5300.00
27 Sep, 2024 26.65 26.65 26.53 26.53 4932.00
26 Sep, 2024 25.87 26.65 25.87 26.65 170.7 Thousand
25 Sep, 2024 26.17 26.18 25.61 26.1 170.3 Thousand
24 Sep, 2024 25.9 26.59 25.39 26.06 285.9 Thousand
23 Sep, 2024 25.29 25.7 25.0 25.0 32.1 Thousand
20 Sep, 2024 25.46 25.78 25.12 25.32 185.5 Thousand
19 Sep, 2024 25.65 26.08 25.62 25.97 133.72 Thousand
18 Sep, 2024 25.5 26.34 25.15 26.34 2600.00