Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 25.44 25.44 24.87 24.97 5800.00
08 Nov, 2024 25.32 26.57 25.24 25.81 7900.00
07 Nov, 2024 24.47 25.9 24.47 24.63 6200.00
06 Nov, 2024 24.87 24.87 24.4 24.7 7700.00
05 Nov, 2024 24.81 25.85 24.81 25.29 21.34 Thousand
04 Nov, 2024 24.92 25.48 24.92 25.05 3500.00
01 Nov, 2024 25.6 25.87 25.53 25.68 8333.00
31 Oct, 2024 24.9 26.1 24.6 25.16 28.12 Thousand
30 Oct, 2024 25.36 25.72 24.88 25.12 7200.00
29 Oct, 2024 25.75 25.75 25.14 25.5 9220.00