Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 24.47 25.15 24.24 24.24 4300.00
09 Dec, 2024 25.0 25.4 24.25 24.25 17.9 Thousand
06 Dec, 2024 24.34 24.92 24.34 24.82 4500.00
05 Dec, 2024 25.0 25.0 24.4 24.47 18.3 Thousand
04 Dec, 2024 24.06 24.45 23.9 24.2 22.8 Thousand
03 Dec, 2024 24.34 24.92 24.05 24.18 8441.00
02 Dec, 2024 24.29 24.4 23.9 24.37 19.64 Thousand
29 Nov, 2024 24.0 24.24 23.7 24.24 12.83 Thousand
27 Nov, 2024 23.88 24.53 23.68 23.83 26.3 Thousand
26 Nov, 2024 23.6 23.67 23.23 23.65 25.94 Thousand