Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 25.48 25.64 25.4 25.64 1300.00
23 Dec, 2024 25.13 26.06 25.13 25.5 154.54 Thousand
20 Dec, 2024 25.57 25.57 25.0 25.42 3936.00
19 Dec, 2024 25.25 25.89 24.73 25.31 12.6 Thousand
18 Dec, 2024 26.11 26.5 25.66 26.0 5600.00
17 Dec, 2024 26.0 26.76 26.0 26.16 11.43 Thousand
16 Dec, 2024 25.86 25.86 25.38 25.74 7127.00
13 Dec, 2024 25.5 25.84 25.09 25.55 6418.00
12 Dec, 2024 25.26 25.61 24.7 24.7 14.51 Thousand
11 Dec, 2024 25.12 26.14 25.07 26.14 6328.00