USD 29.22
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 26.6 | 27.4 | 26.6 | 27.2 | 12.71 Thousand |
24 Jan, 2025 | 25.4 | 25.95 | 25.29 | 25.29 | 145.2 Thousand |
23 Jan, 2025 | 25.59 | 25.59 | 25.32 | 25.42 | 129.4 Thousand |
22 Jan, 2025 | 25.71 | 26.0 | 25.5 | 26.0 | 6607.00 |
21 Jan, 2025 | 25.49 | 25.99 | 25.49 | 25.99 | 13.7 Thousand |
17 Jan, 2025 | 25.25 | 25.31 | 25.05 | 25.05 | 2900.00 |
16 Jan, 2025 | 24.85 | 25.16 | 24.85 | 25.16 | 1500.00 |
15 Jan, 2025 | 24.77 | 24.89 | 24.75 | 24.89 | 6500.00 |
14 Jan, 2025 | 24.56 | 24.6 | 24.19 | 24.19 | 10.6 Thousand |
13 Jan, 2025 | 24.86 | 24.91 | 24.53 | 24.77 | 11.3 Thousand |
SFNXF
OR-R
BANR
6971
BIP
MR7