Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 26.6 27.4 26.6 27.2 12.71 Thousand
24 Jan, 2025 25.4 25.95 25.29 25.29 145.2 Thousand
23 Jan, 2025 25.59 25.59 25.32 25.42 129.4 Thousand
22 Jan, 2025 25.71 26.0 25.5 26.0 6607.00
21 Jan, 2025 25.49 25.99 25.49 25.99 13.7 Thousand
17 Jan, 2025 25.25 25.31 25.05 25.05 2900.00
16 Jan, 2025 24.85 25.16 24.85 25.16 1500.00
15 Jan, 2025 24.77 24.89 24.75 24.89 6500.00
14 Jan, 2025 24.56 24.6 24.19 24.19 10.6 Thousand
13 Jan, 2025 24.86 24.91 24.53 24.77 11.3 Thousand