Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 29.3 29.54 29.04 29.54 13.04 Thousand
24 Feb, 2025 29.22 29.56 29.22 29.56 2447.00
21 Feb, 2025 29.59 29.59 28.91 29.33 12.21 Thousand
20 Feb, 2025 29.18 29.8 29.18 29.78 15.72 Thousand
19 Feb, 2025 29.07 29.36 29.07 29.33 29.51 Thousand
18 Feb, 2025 30.42 30.42 29.77 30.08 2340.00
14 Feb, 2025 30.0 30.5 30.0 30.23 4600.00
13 Feb, 2025 29.5 29.92 29.36 29.61 31.5 Thousand
12 Feb, 2025 29.1 29.7 29.1 29.64 2346.00
11 Feb, 2025 28.91 28.99 28.61 28.99 62.1 Thousand