Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 28.57 29.05 28.57 28.85 11.5 Thousand
07 Feb, 2025 28.1 28.57 27.66 28.57 3505.00
06 Feb, 2025 27.26 27.44 27.15 27.15 43.82 Thousand
05 Feb, 2025 28.02 28.2 27.98 28.2 5100.00
04 Feb, 2025 27.84 28.25 27.84 28.0 8400.00
03 Feb, 2025 27.82 27.92 27.38 27.84 7832.00
31 Jan, 2025 28.0 28.41 27.44 27.6 10.4 Thousand
30 Jan, 2025 28.0 28.33 27.95 28.04 14.5 Thousand
29 Jan, 2025 27.19 27.52 27.03 27.47 18.8 Thousand
28 Jan, 2025 26.95 27.2 26.68 27.14 6600.00