USD 29.22
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 24.44 | 25.2 | 24.42 | 24.83 | 84.13 Thousand |
08 Jan, 2025 | 24.78 | 25.36 | 24.43 | 24.43 | 4725.00 |
07 Jan, 2025 | 25.35 | 25.35 | 24.93 | 25.01 | 3900.00 |
06 Jan, 2025 | 25.06 | 25.29 | 25.03 | 25.21 | 26.3 Thousand |
03 Jan, 2025 | 24.9 | 24.9 | 24.71 | 24.71 | 5542.00 |
02 Jan, 2025 | 24.96 | 25.05 | 24.59 | 24.97 | 3948.00 |
31 Dec, 2024 | 25.2 | 26.0 | 25.2 | 25.67 | 6700.00 |
30 Dec, 2024 | 25.82 | 26.06 | 24.96 | 25.11 | 78.6 Thousand |
27 Dec, 2024 | 25.43 | 26.1 | 25.43 | 25.9 | 11.9 Thousand |
26 Dec, 2024 | 25.74 | 25.96 | 25.35 | 25.96 | 2313.00 |
SFNXF
OR-R
BANR
6971
BIP
MR7