Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 24.44 25.2 24.42 24.83 84.13 Thousand
08 Jan, 2025 24.78 25.36 24.43 24.43 4725.00
07 Jan, 2025 25.35 25.35 24.93 25.01 3900.00
06 Jan, 2025 25.06 25.29 25.03 25.21 26.3 Thousand
03 Jan, 2025 24.9 24.9 24.71 24.71 5542.00
02 Jan, 2025 24.96 25.05 24.59 24.97 3948.00
31 Dec, 2024 25.2 26.0 25.2 25.67 6700.00
30 Dec, 2024 25.82 26.06 24.96 25.11 78.6 Thousand
27 Dec, 2024 25.43 26.1 25.43 25.9 11.9 Thousand
26 Dec, 2024 25.74 25.96 25.35 25.96 2313.00