Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 23.54 24.08 23.54 23.95 9900.00
22 Nov, 2024 23.19 23.9 23.19 23.9 19.7 Thousand
21 Nov, 2024 23.8 23.8 23.0 23.2 168 Thousand
20 Nov, 2024 23.68 23.73 23.34 23.7 3800.00
19 Nov, 2024 23.96 24.04 23.5 23.83 132 Thousand
18 Nov, 2024 24.26 24.43 23.8 23.96 8500.00
15 Nov, 2024 24.31 25.01 24.16 24.39 21.82 Thousand
14 Nov, 2024 24.34 24.94 24.34 24.94 4230.00
13 Nov, 2024 24.14 24.85 24.14 24.85 24.4 Thousand
12 Nov, 2024 24.52 24.52 24.24 24.4 13.3 Thousand