USD 29.22
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 24.9 | 25.0 | 24.71 | 24.91 | 4901.00 |
16 Aug, 2024 | 24.57 | 24.8 | 24.57 | 24.62 | 4600.00 |
15 Aug, 2024 | 24.42 | 24.87 | 24.05 | 24.27 | 7800.00 |
14 Aug, 2024 | 24.4 | 24.9 | 24.06 | 24.65 | 16.6 Thousand |
13 Aug, 2024 | 24.38 | 24.55 | 23.98 | 24.27 | 11.13 Thousand |
12 Aug, 2024 | 24.08 | 24.56 | 23.7 | 24.33 | 900.00 |
09 Aug, 2024 | 24.6 | 24.6 | 24.04 | 24.59 | 143.8 Thousand |
08 Aug, 2024 | 24.32 | 25.39 | 23.85 | 25.39 | 35.21 Thousand |
07 Aug, 2024 | 25.07 | 25.14 | 24.2 | 24.2 | 63.1 Thousand |
06 Aug, 2024 | 23.69 | 24.15 | 23.18 | 24.15 | 11.8 Thousand |
SFNXF
OR-R
BANR
6971
BIP
MR7