Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 24.9 25.0 24.71 24.91 4901.00
16 Aug, 2024 24.57 24.8 24.57 24.62 4600.00
15 Aug, 2024 24.42 24.87 24.05 24.27 7800.00
14 Aug, 2024 24.4 24.9 24.06 24.65 16.6 Thousand
13 Aug, 2024 24.38 24.55 23.98 24.27 11.13 Thousand
12 Aug, 2024 24.08 24.56 23.7 24.33 900.00
09 Aug, 2024 24.6 24.6 24.04 24.59 143.8 Thousand
08 Aug, 2024 24.32 25.39 23.85 25.39 35.21 Thousand
07 Aug, 2024 25.07 25.14 24.2 24.2 63.1 Thousand
06 Aug, 2024 23.69 24.15 23.18 24.15 11.8 Thousand