Union Electric Company (UEPEN)

USD 61.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 59.0 60.0 57.81 60.0 239.00
21 Dec, 2023 59.98 59.98 59.98 59.98 -
20 Dec, 2023 59.98 59.98 59.98 59.98 -
19 Dec, 2023 59.0 59.98 59.0 59.98 200.00
18 Dec, 2023 59.95 59.95 59.95 59.95 -
15 Dec, 2023 59.95 59.95 59.95 59.95 400.00
14 Dec, 2023 60.0 60.0 57.0 60.0 200.00
13 Dec, 2023 59.0 59.0 59.0 59.0 -
12 Dec, 2023 59.0 59.0 59.0 59.0 -
11 Dec, 2023 57.95 59.0 53.0 59.0 500.00