Union Electric Company (UEPEN)
USD 61.0
(3.39%)
USD 61.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 02 Jun, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 30 May, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 29 May, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 28 May, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 27 May, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 503.00 |
| 23 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 529.00 |
| 22 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 21 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 20 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
8476
1813
LTRX
CVV
KCEA
ATIXF