Union Electric Company (UEPEN)
USD 61.0
(0.16%)
USD 61.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 59.0 | 61.0 | 59.0 | 61.0 | 306.00 |
| 03 Apr, 2025 | 62.47 | 62.47 | 60.0 | 61.0 | 200.00 |
| 02 Apr, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| 01 Apr, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| 31 Mar, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| 28 Mar, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 100.00 |
| 27 Mar, 2025 | 59.0 | 59.25 | 59.0 | 59.25 | 138.00 |
| 26 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 25 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 24 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
8476
1813
LTRX
CVV
KCEA
ATIXF