Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 60.01 62.5 59.0 59.0 200.00
25 Oct, 2023 63.5 63.5 63.5 63.5 -
24 Oct, 2023 63.5 63.5 63.5 63.5 -
23 Oct, 2023 63.5 63.5 63.5 63.5 -
20 Oct, 2023 59.0 63.5 59.0 63.5 210.00
19 Oct, 2023 65.0 65.0 65.0 65.0 -
18 Oct, 2023 65.0 65.0 65.0 65.0 -
17 Oct, 2023 65.0 65.0 65.0 65.0 -
16 Oct, 2023 65.0 65.0 61.0 65.0 200.00
13 Oct, 2023 61.14 64.95 61.0 61.0 319.00