USD 61.0
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 63.01 | 73.0 | 63.01 | 73.0 | 100.00 |
27 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
26 Sep, 2023 | 63.01 | 73.0 | 63.01 | 73.0 | 200.00 |
25 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
22 Sep, 2023 | 62.57 | 73.0 | 62.57 | 73.0 | 605.00 |
21 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
20 Sep, 2023 | 67.45 | 73.0 | 67.45 | 73.0 | 410.00 |
19 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
18 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
15 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
8476
1813
LTRX
CVV
KCEA
ATIXF