Union Electric Company (UEPEN)
USD 61.0
(3.39%)
USD 61.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 63.01 | 73.0 | 63.01 | 73.0 | 100.00 |
| 27 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 26 Sep, 2023 | 63.01 | 73.0 | 63.01 | 73.0 | 200.00 |
| 25 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 22 Sep, 2023 | 62.57 | 73.0 | 62.57 | 73.0 | 605.00 |
| 21 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 20 Sep, 2023 | 67.45 | 73.0 | 67.45 | 73.0 | 410.00 |
| 19 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 18 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 15 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
8476
1813
LTRX
CVV
KCEA
ATIXF