Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 63.01 73.0 63.01 73.0 100.00
27 Sep, 2023 73.0 73.0 73.0 73.0 -
26 Sep, 2023 63.01 73.0 63.01 73.0 200.00
25 Sep, 2023 73.0 73.0 73.0 73.0 -
22 Sep, 2023 62.57 73.0 62.57 73.0 605.00
21 Sep, 2023 73.0 73.0 73.0 73.0 -
20 Sep, 2023 67.45 73.0 67.45 73.0 410.00
19 Sep, 2023 73.0 73.0 73.0 73.0 -
18 Sep, 2023 73.0 73.0 73.0 73.0 -
15 Sep, 2023 73.0 73.0 73.0 73.0 -