Union Electric Company (UEPEN)
USD 61.0
(3.39%)
USD 61.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 27 May, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 503.00 |
| 23 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 529.00 |
| 22 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 21 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 20 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 19 May, 2025 | 59.25 | 63.0 | 59.25 | 63.0 | 100.00 |
| 16 May, 2025 | 59.0 | 61.0 | 59.0 | 61.0 | 212.00 |
| 15 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 14 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
8476
1813
LTRX
CVV
KCEA
ATIXF