Union Electric Company (UEPEN)

USD 61.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 61.0 61.0 61.0 61.0 -
10 Apr, 2025 60.75 60.75 60.5 60.5 100.00
09 Apr, 2025 61.0 61.0 61.0 61.0 -
08 Apr, 2025 61.0 61.0 61.0 61.0 -
07 Apr, 2025 61.0 61.0 61.0 61.0 -
04 Apr, 2025 59.0 61.0 59.0 61.0 306.00
03 Apr, 2025 62.47 62.47 60.0 61.0 200.00
02 Apr, 2025 62.52 62.52 62.52 62.52 -
01 Apr, 2025 62.52 62.52 62.52 62.52 150.00
31 Mar, 2025 62.52 62.52 62.52 62.52 150.00