Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 61.0 61.0 61.0 61.0 -
02 May, 2025 61.0 61.0 61.0 61.0 -
01 May, 2025 59.0 61.0 59.0 61.0 300.00
30 Apr, 2025 61.0 61.0 61.0 61.0 -
29 Apr, 2025 61.0 61.0 61.0 61.0 -
28 Apr, 2025 61.0 61.0 61.0 61.0 -
25 Apr, 2025 61.0 61.0 61.0 61.0 -
24 Apr, 2025 61.0 61.0 61.0 61.0 -
23 Apr, 2025 61.0 61.0 61.0 61.0 -
22 Apr, 2025 61.0 61.0 61.0 61.0 -