Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 61.0 61.0 61.0 61.0 -
14 May, 2025 61.0 61.0 61.0 61.0 -
13 May, 2025 59.0 61.0 59.0 61.0 110.00
12 May, 2025 59.0 61.0 59.0 61.0 248.00
09 May, 2025 59.0 61.0 59.0 61.0 100.00
08 May, 2025 61.0 61.0 61.0 61.0 -
07 May, 2025 61.0 61.0 61.0 61.0 -
06 May, 2025 61.0 61.0 61.0 61.0 -
05 May, 2025 61.0 61.0 61.0 61.0 -
02 May, 2025 61.0 61.0 61.0 61.0 -