Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 62.5 62.5 62.5 62.5 -
18 Mar, 2024 62.5 62.5 62.5 62.5 -
15 Mar, 2024 62.5 62.5 62.5 62.5 -
14 Mar, 2024 62.1 62.5 62.1 62.5 110.00
13 Mar, 2024 63.0 63.0 63.0 63.0 -
12 Mar, 2024 63.0 63.0 63.0 63.0 -
11 Mar, 2024 63.0 63.0 63.0 63.0 -
08 Mar, 2024 63.0 63.0 63.0 63.0 -
07 Mar, 2024 60.0 63.0 60.0 63.0 100.00
06 Mar, 2024 63.0 63.0 63.0 63.0 -