Union Electric Company (UEPEN)
USD 61.0
(3.39%)
USD 61.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 100.00 |
| 02 Apr, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Apr, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 Mar, 2024 | 60.05 | 62.0 | 60.05 | 62.0 | 100.00 |
| 27 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 26 Mar, 2024 | 60.61 | 62.0 | 60.61 | 62.0 | 100.00 |
| 25 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 22 Mar, 2024 | 61.41 | 62.0 | 61.41 | 62.0 | 100.00 |
| 21 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 20 Mar, 2024 | 61.4 | 62.0 | 61.4 | 62.0 | 100.00 |
8476
1813
LTRX
CVV
KCEA
ATIXF