Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 63.0 63.0 63.0 63.0 -
04 Mar, 2024 60.0 63.0 60.0 63.0 200.00
01 Mar, 2024 63.0 63.0 63.0 63.0 -
29 Feb, 2024 60.0 63.0 60.0 63.0 100.00
28 Feb, 2024 63.0 63.0 63.0 63.0 -
27 Feb, 2024 63.0 63.0 63.0 63.0 -
26 Feb, 2024 63.0 63.0 63.0 63.0 -
23 Feb, 2024 63.0 63.0 63.0 63.0 -
22 Feb, 2024 60.01 63.0 60.01 63.0 220.00
21 Feb, 2024 61.0 61.0 61.0 61.0 100.00