Union Electric Company (UEPEN)
USD 61.0
(3.39%)
USD 61.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| 02 Feb, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| 01 Feb, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| 31 Jan, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| 30 Jan, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| 29 Jan, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| 26 Jan, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 133.00 |
| 25 Jan, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 100.00 |
| 24 Jan, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 23 Jan, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 200.00 |
8476
1813
LTRX
CVV
KCEA
ATIXF