Union Electric Company (UEPEN)

USD 61.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 58.97 58.97 58.97 58.97 -
07 Dec, 2023 58.97 58.97 58.97 58.97 -
06 Dec, 2023 58.97 58.97 58.97 58.97 -
05 Dec, 2023 55.0 58.97 55.0 58.97 200.00
04 Dec, 2023 58.94 58.94 58.94 58.94 -
01 Dec, 2023 58.94 58.94 58.94 58.94 -
30 Nov, 2023 58.94 58.94 58.94 58.94 -
29 Nov, 2023 54.5 58.96 54.5 58.94 200.00
28 Nov, 2023 56.01 58.99 52.8 58.97 1800.00
27 Nov, 2023 59.95 59.95 59.95 59.95 -