Union Electric Company (UEPEN)

USD 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 63.0 63.0 63.0 63.0 -
08 Nov, 2023 58.03 63.0 58.03 63.0 300.00
07 Nov, 2023 58.03 61.0 58.03 61.0 110.00
06 Nov, 2023 58.06 61.2 58.02 61.2 200.00
03 Nov, 2023 61.0 61.0 61.0 61.0 -
02 Nov, 2023 60.0 61.25 59.0 61.0 430.00
01 Nov, 2023 62.0 62.0 62.0 62.0 -
31 Oct, 2023 62.0 62.0 62.0 62.0 -
30 Oct, 2023 62.0 62.0 62.0 62.0 -
27 Oct, 2023 59.0 62.0 59.0 62.0 200.00