Union Electric Company (UEPEN)

USD 61.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 59.95 59.95 59.95 59.95 -
22 Nov, 2023 59.95 59.95 59.95 59.95 -
21 Nov, 2023 58.04 59.95 58.0 59.95 310.00
20 Nov, 2023 58.8 59.99 58.8 59.99 210.00
17 Nov, 2023 60.0 60.0 60.0 60.0 -
16 Nov, 2023 60.0 60.0 60.0 60.0 -
15 Nov, 2023 60.0 60.0 60.0 60.0 100.00
14 Nov, 2023 58.04 60.0 58.04 60.0 100.00
13 Nov, 2023 62.0 62.0 62.0 62.0 -
10 Nov, 2023 62.0 62.0 62.0 62.0 300.00