Union Electric Company (UEPEN)

USD 61.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 60.0 60.0 60.0 60.0 -
18 Jan, 2024 60.0 60.0 60.0 60.0 -
17 Jan, 2024 60.0 60.0 60.0 60.0 -
16 Jan, 2024 60.0 60.0 60.0 60.0 -
12 Jan, 2024 60.0 60.0 60.0 60.0 -
11 Jan, 2024 60.0 60.0 60.0 60.0 100.00
10 Jan, 2024 60.02 60.02 60.02 60.02 -
09 Jan, 2024 60.02 60.02 60.02 60.02 -
08 Jan, 2024 60.02 60.02 60.02 60.02 -
05 Jan, 2024 60.0 60.02 60.0 60.02 315.00