Ubisoft Entertainment SA (UBSFF)

USD 12.31

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 24.7 24.7 24.7 24.7 -
13 Dec, 2023 25.0 25.0 24.7 24.7 895.00
12 Dec, 2023 25.15 25.15 25.15 25.15 -
11 Dec, 2023 25.15 25.15 25.15 25.15 404.00
08 Dec, 2023 25.15 25.15 25.15 25.15 278.00
07 Dec, 2023 26.7 26.7 26.7 26.7 -
06 Dec, 2023 26.7 26.7 26.7 26.7 562.00
05 Dec, 2023 26.71 26.71 26.71 26.71 122.00
04 Dec, 2023 27.5 28.07 27.1 27.1 551.00
01 Dec, 2023 28.25 28.25 28.25 28.25 107.00