Ubisoft Entertainment SA (UBSFF)

USD 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 10.82 10.82 10.82 10.82 183.00
16 Jun, 2025 11.39 11.39 11.39 11.39 36.00
11 Jun, 2025 11.31 11.31 11.31 11.31 410.00
10 Jun, 2025 11.3 11.3 11.3 11.3 101.00
09 Jun, 2025 11.3 11.3 11.3 11.3 901.00
06 Jun, 2025 11.36 11.9 11.36 11.9 900.00
05 Jun, 2025 11.8 11.8 11.8 11.8 -
04 Jun, 2025 11.8 11.8 11.8 11.8 246.00
03 Jun, 2025 11.55 11.55 11.55 11.55 -
02 Jun, 2025 11.55 11.55 11.55 11.55 -