Ubisoft Entertainment SA (UBSFF)

USD 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 31.65 31.65 31.65 31.65 -
26 Sep, 2023 31.64 31.67 31.64 31.65 2027.00
25 Sep, 2023 31.1 31.1 31.1 31.1 -
22 Sep, 2023 30.96 31.1 30.96 31.1 608.00
21 Sep, 2023 28.77 28.77 28.77 28.77 -
20 Sep, 2023 28.77 28.77 28.77 28.77 -
19 Sep, 2023 28.77 28.77 28.77 28.77 136.00
18 Sep, 2023 29.72 29.72 29.72 29.72 -
15 Sep, 2023 29.72 29.72 29.72 29.72 -
14 Sep, 2023 29.72 29.72 29.72 29.72 177.00