Ubisoft Entertainment SA (UBSFF)

USD 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 11.31 11.31 11.31 11.31 400.00
10 Jun, 2025 11.3 11.3 11.3 11.3 100.00
09 Jun, 2025 11.3 11.3 11.3 11.3 800.00
06 Jun, 2025 11.36 11.9 11.36 11.9 900.00
05 Jun, 2025 11.8 11.8 11.8 11.8 -
04 Jun, 2025 11.8 11.8 11.8 11.8 246.00
03 Jun, 2025 11.55 11.55 11.55 11.55 -
02 Jun, 2025 11.55 11.55 11.55 11.55 -
30 May, 2025 11.55 11.55 11.55 11.55 -
29 May, 2025 11.65 11.65 11.55 11.55 700.00