Ubisoft Entertainment SA (UBSFF)

USD 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.55 11.55 11.55 11.55 -
29 May, 2025 11.65 11.65 11.55 11.55 700.00
28 May, 2025 11.65 11.65 11.65 11.65 -
27 May, 2025 11.65 11.65 11.65 11.65 435.00
23 May, 2025 11.65 11.65 11.65 11.65 -
22 May, 2025 11.69 11.69 11.65 11.65 1200.00
21 May, 2025 11.76 11.76 11.76 11.76 -
20 May, 2025 12.05 12.05 11.76 11.76 500.00
19 May, 2025 11.72 11.72 11.72 11.72 243.00
16 May, 2025 10.7 11.0 10.7 11.0 500.00