Ubisoft Entertainment SA (UBSFF)

USD 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 31.57 31.63 31.47 31.6 3941.00
08 Nov, 2023 28.39 28.39 28.39 28.39 -
07 Nov, 2023 28.39 28.39 28.39 28.39 450.00
06 Nov, 2023 30.85 30.85 30.85 30.85 229.00
03 Nov, 2023 30.09 30.09 30.09 30.09 -
02 Nov, 2023 30.09 30.09 30.09 30.09 166.00
01 Nov, 2023 27.09 27.09 27.09 27.09 300.00
31 Oct, 2023 27.09 27.09 27.09 27.09 500.00
30 Oct, 2023 27.09 27.09 27.09 27.09 -
27 Oct, 2023 27.09 27.09 27.09 27.09 -