Ubisoft Entertainment SA (UBSFF)

USD 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 25.15 25.15 25.15 25.15 278.00
07 Dec, 2023 26.7 26.7 26.7 26.7 -
06 Dec, 2023 26.7 26.7 26.7 26.7 562.00
05 Dec, 2023 26.71 26.71 26.71 26.71 122.00
04 Dec, 2023 27.5 28.07 27.1 27.1 551.00
01 Dec, 2023 28.25 28.25 28.25 28.25 107.00
30 Nov, 2023 32.8 32.8 32.8 32.8 100.00
29 Nov, 2023 32.8 32.8 32.8 32.8 -
28 Nov, 2023 32.8 32.8 32.8 32.8 -
27 Nov, 2023 32.8 32.8 32.8 32.8 -