Ubisoft Entertainment SA (UBSFF)

USD 12.31

(-2.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 31.6 31.6 31.6 31.6 -
14 Nov, 2023 31.6 31.6 31.6 31.6 -
13 Nov, 2023 31.6 31.6 31.6 31.6 100.00
10 Nov, 2023 31.6 31.6 31.6 31.6 -
09 Nov, 2023 31.57 31.63 31.47 31.6 3941.00
08 Nov, 2023 28.39 28.39 28.39 28.39 -
07 Nov, 2023 28.39 28.39 28.39 28.39 450.00
06 Nov, 2023 30.85 30.85 30.85 30.85 229.00
03 Nov, 2023 30.09 30.09 30.09 30.09 -
02 Nov, 2023 30.09 30.09 30.09 30.09 166.00