Ubisoft Entertainment SA (UBSFF)

USD 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 24.25 24.25 24.25 24.25 -
08 Jan, 2024 24.25 24.25 24.25 24.25 -
05 Jan, 2024 24.25 24.25 24.25 24.25 290.00
04 Jan, 2024 25.4 25.4 25.4 25.4 -
03 Jan, 2024 25.4 25.4 25.4 25.4 -
02 Jan, 2024 25.4 25.4 25.4 25.4 -
29 Dec, 2023 25.4 25.4 25.4 25.4 -
28 Dec, 2023 25.4 25.4 25.4 25.4 823.00
27 Dec, 2023 26.76 26.76 26.76 26.76 938.00
26 Dec, 2023 25.0 25.0 25.0 25.0 -