Ubisoft Entertainment SA (UBSFF)

USD 12.31

(-2.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 32.8 32.8 32.8 32.8 100.00
29 Nov, 2023 32.8 32.8 32.8 32.8 -
28 Nov, 2023 32.8 32.8 32.8 32.8 -
27 Nov, 2023 32.8 32.8 32.8 32.8 -
24 Nov, 2023 32.8 32.8 32.8 32.8 -
22 Nov, 2023 31.6 32.8 31.6 32.8 340.00
21 Nov, 2023 30.82 30.82 30.82 30.82 -
20 Nov, 2023 30.82 30.82 30.82 30.82 -
17 Nov, 2023 30.82 30.82 30.82 30.82 -
16 Nov, 2023 30.82 30.82 30.82 30.82 147.00