Ubisoft Entertainment SA (UBSFF)

USD 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 25.2 25.2 25.2 25.2 -
21 Feb, 2024 25.2 25.2 25.2 25.2 -
20 Feb, 2024 25.2 25.2 25.2 25.2 234.00
16 Feb, 2024 26.09 26.09 26.09 26.09 246.00
15 Feb, 2024 22.0 22.0 22.0 22.0 -
14 Feb, 2024 22.0 22.0 22.0 22.0 -
13 Feb, 2024 22.0 22.0 22.0 22.0 -
12 Feb, 2024 22.0 22.0 22.0 22.0 -
09 Feb, 2024 22.0 22.0 22.0 22.0 -
08 Feb, 2024 21.27 22.87 21.27 22.0 997.00