Ubisoft Entertainment SA (UBSFF)

USD 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 21.45 21.45 20.9 20.9 606.00
14 Mar, 2024 20.55 20.58 20.55 20.58 304.00
12 Mar, 2024 21.7 21.7 21.7 21.7 242.00
07 Mar, 2024 21.89 21.89 21.89 21.89 185.00
06 Mar, 2024 21.94 22.3 21.94 22.3 188.00
29 Feb, 2024 22.89 22.89 22.89 22.89 12.06 Thousand
28 Feb, 2024 23.0 23.0 23.0 23.0 331.00
27 Feb, 2024 23.8 23.8 23.8 23.8 230.00
26 Feb, 2024 23.81 23.81 23.81 23.81 -
23 Feb, 2024 23.81 23.81 23.81 23.81 128.00