Ubisoft Entertainment SA (UBSFF)

USD 12.31

(-2.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 23.44 23.44 23.44 23.44 333.00
12 Jan, 2024 23.8 23.8 23.8 23.8 -
11 Jan, 2024 24.3 24.3 23.8 23.8 496.00
10 Jan, 2024 24.85 24.85 24.85 24.85 498.00
09 Jan, 2024 24.25 24.25 24.25 24.25 -
08 Jan, 2024 24.25 24.25 24.25 24.25 -
05 Jan, 2024 24.25 24.25 24.25 24.25 290.00
04 Jan, 2024 25.4 25.4 25.4 25.4 -
03 Jan, 2024 25.4 25.4 25.4 25.4 -
02 Jan, 2024 25.4 25.4 25.4 25.4 -