Ubisoft Entertainment SA (UBSFF)

USD 12.31

(-2.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 22.0 22.0 22.0 22.0 -
12 Feb, 2024 22.0 22.0 22.0 22.0 -
09 Feb, 2024 22.0 22.0 22.0 22.0 -
08 Feb, 2024 21.27 22.87 21.27 22.0 997.00
07 Feb, 2024 21.09 21.09 21.09 21.09 -
06 Feb, 2024 21.09 21.09 21.09 21.09 204.00
05 Feb, 2024 21.08 21.08 21.08 21.08 215.00
02 Feb, 2024 21.15 21.15 21.15 21.15 -
01 Feb, 2024 21.15 21.15 21.15 21.15 202.00
31 Jan, 2024 22.55 22.55 22.55 22.55 -