u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 85.83 85.83 85.83 85.83 50.00
14 Apr, 2025 83.42 83.42 83.42 83.42 15.00
11 Apr, 2025 76.0 76.0 76.0 76.0 -
10 Apr, 2025 76.0 76.0 76.0 76.0 -
09 Apr, 2025 76.0 76.0 76.0 76.0 -
08 Apr, 2025 76.0 76.0 76.0 76.0 350.00
07 Apr, 2025 90.05 90.05 90.05 90.05 10.00
04 Apr, 2025 90.05 90.05 90.05 90.05 -
03 Apr, 2025 90.05 90.05 90.05 90.05 -
02 Apr, 2025 90.05 90.05 90.05 90.05 -