u-blox Holding AG (UBLXF)

USD 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 82.34 82.34 82.34 82.34 10.00
23 Oct, 2024 83.43 83.43 82.34 82.34 10.00
22 Oct, 2024 91.31 91.31 91.31 91.31 -
21 Oct, 2024 91.31 91.31 91.31 91.31 10.00
18 Oct, 2024 91.31 91.31 91.31 91.31 10.00
17 Oct, 2024 91.31 91.31 91.31 91.31 61.00
16 Oct, 2024 87.15 87.15 87.15 87.15 -
15 Oct, 2024 87.15 87.15 87.15 87.15 10.00
14 Oct, 2024 87.15 87.15 87.15 87.15 10.00
11 Oct, 2024 87.15 87.15 87.15 87.15 -