u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 82.14 82.14 82.14 82.14 10.00
17 Mar, 2025 82.14 82.14 82.14 82.14 10.00
14 Mar, 2025 82.14 82.14 82.14 82.14 -
13 Mar, 2025 82.14 82.14 82.14 82.14 -
12 Mar, 2025 82.14 82.14 82.14 82.14 -
11 Mar, 2025 82.14 82.14 82.14 82.14 10.00
10 Mar, 2025 82.14 82.14 82.14 82.14 10.00
07 Mar, 2025 79.07 82.14 79.07 82.14 180.00
06 Mar, 2025 72.31 72.31 72.31 72.31 10.00
05 Mar, 2025 72.31 72.31 72.31 72.31 -