u-blox Holding AG (UBLXF)

USD 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 74.98 74.98 74.98 74.98 10.00
06 Nov, 2024 74.98 74.98 74.98 74.98 -
05 Nov, 2024 74.98 74.98 74.98 74.98 -
04 Nov, 2024 74.98 74.98 74.98 74.98 -
01 Nov, 2024 74.98 74.98 74.98 74.98 -
31 Oct, 2024 74.98 74.98 74.98 74.98 6.00
30 Oct, 2024 77.1 77.1 77.1 77.1 -
29 Oct, 2024 77.1 77.1 77.1 77.1 200.00
28 Oct, 2024 77.07 77.07 77.07 77.07 -
25 Oct, 2024 77.07 77.07 77.07 77.07 408.00