u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 109.97 109.97 109.97 109.97 -
27 May, 2025 109.97 109.97 109.97 109.97 1000.00
26 May, 2025 105.98 109.97 105.98 109.97 1000.00
23 May, 2025 109.97 109.97 109.97 109.97 -
22 May, 2025 109.97 109.97 109.97 109.97 1000.00
21 May, 2025 109.98 109.98 109.98 109.98 185.00
20 May, 2025 109.44 109.44 109.44 109.44 40.00
19 May, 2025 116.3 116.3 116.3 116.3 30.00
16 May, 2025 115.2 115.2 115.2 115.2 -
15 May, 2025 115.2 115.2 115.2 115.2 9.00