u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 85.2 85.2 85.2 85.2 1.00
27 Sep, 2023 81.0 81.0 81.0 81.0 2000.00
26 Sep, 2023 81.26 82.8 80.53 82.8 20.25 Thousand
25 Sep, 2023 85.5 85.5 85.5 85.5 -
22 Sep, 2023 85.5 85.5 85.5 85.5 -
21 Sep, 2023 85.5 85.5 85.5 85.5 -
20 Sep, 2023 85.5 85.5 85.5 85.5 -
19 Sep, 2023 85.5 85.5 85.5 85.5 -
18 Sep, 2023 85.5 85.5 85.5 85.5 -
15 Sep, 2023 85.5 85.5 85.5 85.5 -