u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 91.99 91.99 91.99 91.99 -
27 Oct, 2023 91.99 91.99 91.99 91.99 -
26 Oct, 2023 91.99 91.99 91.99 91.99 -
25 Oct, 2023 91.99 91.99 91.99 91.99 -
24 Oct, 2023 91.99 91.99 91.99 91.99 100.00
23 Oct, 2023 90.53 90.53 90.53 90.53 30.00
20 Oct, 2023 85.75 85.75 85.75 85.75 -
19 Oct, 2023 85.75 85.75 85.75 85.75 -
18 Oct, 2023 85.75 85.75 85.75 85.75 -
17 Oct, 2023 85.75 85.75 85.75 85.75 -